Conflux

CFX · 美元计价

$0.04696

1.65% ≈ ￥0.309936 ($0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.04753

24H 最低$0.04585

今日开盘$0.0462

24H 成交量$40.93万

流通市值$2.49亿

24H 涨跌额($0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BBBBBB	$8.4	$8.48	$8.34	$1.23万	—	-0.71%
605	DCRDecred	$13.25	$13.30	$13.02	$5.52万	$2.33亿	0.91%
448	OPGOpenGradient	$0.126	$0.1284	$0.1222	$20.23万	$3,029.32万	2.27%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
426	LQTYLiquity	$0.1946	$0.2007	$0.1906	$22.77万	$1,939.28万	1.09%
241	HUMAHuma Finance	$0.0282	$0.0287	$0.02684	$54.88万	$4,853.99万	0.25%
388	BICOBiconomy	$0.0157	$0.01659	$0.01562	$28.72万	$1,624.65万	-3.03%
90	FILFilecoin	$0.8784	$0.8888	$0.8518	$205.68万	$7.35亿	2.07%
400	MANADecentraland	$0.0742	$0.0752	$0.0733	$26.87万	$1.47亿	0.27%
299	ORCAOrca	$1.539	$1.56	$1.50	$41.14万	$9,372.82万	-0.39%
560	UMAUMA	$0.341	$0.345	$0.333	$9.82万	$3,136.27万	0.59%
215	GLMGolem	$0.1145	$0.1191	$0.1121	$65.69万	$1.14亿	0.62%
398	MINAMina Protocol	$0.059	$0.06	$0.0575	$27.56万	$7,726.96万	0.34%
532	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
42	UUnited Stables	$1.0005	$1.00	$1.00	$582.16万	$16.06亿	0.02%
407	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
100	GUNGunz	$0.002168	$0.002375	$0.002018	$186.92万	$849.14万	4.58%
175	AGLDAdventure Gold	$0.1926	$0.1959	$0.174	$85.83万	$1,763.25万	1.91%
245	MOVRMoonriver	$1.059	$1.10	$1.02	$53.94万	$1,340.58万	1.83%
411	PIXELPixels	$0.00435	$0.00448	$0.00433	$25.10万	$342.08万	-2.03%