Biconomy

BICO · 美元计价

$0.01628

0.62% ≈ ￥0.107448 ($0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.017

24H 最低$0.01489

今日开盘$0.01618

24H 成交量$103.69万

流通市值$1,639.72万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BBBBBB	$8.38	$8.95	$8.25	$5.40万	—	-6.05%
558	DCRDecred	$12.98	$13.93	$12.63	$26.64万	$2.40亿	-6.48%
355	OPGOpenGradient	$0.123	$0.126	$0.1094	$63.01万	$2,873.64万	5.58%
372	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
607	LQTYLiquity	$0.1871	$0.1899	$0.1708	$18.21万	$1,848.58万	1.35%
217	HUMAHuma Finance	$0.02808	$0.02923	$0.02725	$134.96万	$4,986.04万	-0.78%
249	BICOBiconomy	$0.01628	$0.017	$0.01489	$103.69万	$1,639.72万	0.62%
64	FILFilecoin	$0.866	$0.8807	$0.7709	$1,011.65万	$7.32亿	3.22%
246	MANADecentraland	$0.0733	$0.0744	$0.0682	$104.58万	$1.43亿	-0.68%
258	ORCAOrca	$1.555	$1.67	$1.50	$96.61万	$9,739.73万	-2.39%
602	UMAUMA	$0.33	$0.333	$0.311	$18.57万	$3,044.40万	-0.60%
508	GLMGolem	$0.1089	$0.11	$0.0992	$34.92万	$1.08亿	4.01%
296	MINAMina Protocol	$0.059	$0.0606	$0.0556	$80.51万	$7,598.65万	-1.67%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
22	UUnited Stables	$1.0002	$1.00	$0.9998	$4,929.80万	$16.05亿	-0.03%
562	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
402	GUNGunz	$0.001973	$0.002001	$0.001802	$51.85万	$758.92万	-0.85%
435	AGLDAdventure Gold	$0.1808	$0.1814	$0.1632	$45.34万	$1,626.19万	1.86%
266	MOVRMoonriver	$1.032	$1.08	$0.968	$92.77万	$1,298.90万	0.29%
375	PIXELPixels	$0.00436	$0.00448	$0.004	$56.91万	$336.10万	1.63%