Gunz

GUN · 美元计价

$0.002154

0.65% ≈ ￥0.014216 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00214

24H 成交量$75.83万

流通市值$853.76万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BBBBBB	$9.26	$9.42	$8.96	$2.48万	—	-0.54%
653	DCRDecred	$14.35	$14.62	$14.20	$8.61万	$2.56亿	-0.76%
353	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$44.38万	$2,897.16万	-0.90%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
609	LQTYLiquity	$0.1944	$0.201	$0.1883	$13.79万	$1,955.92万	-0.36%
102	HUMAHuma Finance	$0.02982	$0.03004	$0.02679	$324.48万	$4,720.15万	8.04%
114	BICOBiconomy	$0.0174	$0.01824	$0.01572	$265.69万	$1,701.89万	10.55%
52	FILFilecoin	$0.9125	$0.935	$0.865	$922.10万	$7.68亿	2.38%
388	MANADecentraland	$0.0787	$0.0813	$0.0755	$38.46万	$1.56亿	0.26%
295	ORCAOrca	$1.695	$1.73	$1.63	$57.98万	$1.04亿	0.77%
633	UMAUMA	$0.351	$0.359	$0.342	$10.81万	$3,273.29万	0.57%
589	GLMGolem	$0.1098	$0.111	$0.106	$15.41万	$1.10亿	0.73%
239	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$77.31万	$8,437.75万	-2.15%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,914.61万	$16.29亿	0.04%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
247	GUNGunz	$0.002154	$0.00229	$0.002067	$75.83万	$853.76万	0.65%
592	AGLDAdventure Gold	$0.1824	$0.1828	$0.1728	$15.00万	$1,661.39万	2.76%
323	MOVRMoonriver	$1.103	$1.14	$1.07	$51.11万	$1,393.42万	-1.25%
338	PIXELPixels	$0.00461	$0.00482	$0.00446	$48.25万	$365.91万	-2.12%