Raydium

RAY · 美元计价

$1.6628

-6.85% ≈ ￥10.9745 (-$0.12)

更新于 2026-10-29 18:45:01

24H 最高$1.86

24H 最低$1.64

今日开盘$1.785

24H 成交量$549.23万

流通市值$4.86亿

24H 涨跌额(-$0.12)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%
653	DCRDecred	$14.26	$14.62	$14.20	$8.58万	$2.56亿	-1.86%
319	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$53.21万	$2,897.16万	-0.91%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
618	LQTYLiquity	$0.1901	$0.201	$0.1883	$12.37万	$1,955.92万	-4.18%
128	HUMAHuma Finance	$0.02829	$0.029	$0.02642	$224.77万	$4,720.15万	4.31%
118	BICOBiconomy	$0.01645	$0.01824	$0.01551	$236.88万	$1,701.89万	4.78%
56	FILFilecoin	$0.905	$0.935	$0.865	$892.09万	$7.68亿	-1.17%
356	MANADecentraland	$0.0766	$0.0813	$0.0755	$43.08万	$1.56亿	-3.53%
298	ORCAOrca	$1.647	$1.73	$1.63	$58.05万	$1.04亿	-2.26%
658	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-1.98%
612	GLMGolem	$0.1079	$0.111	$0.106	$12.94万	$1.10亿	-2.44%
218	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$86.71万	$8,437.75万	-3.39%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
11	UUnited Stables	$1.0006	$1.00	$0.9998	$5,282.49万	$16.29亿	0.03%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
228	GUNGunz	$0.002102	$0.00229	$0.002067	$81.67万	$853.76万	-4.02%
609	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.34万	$1,661.39万	-1.73%
302	MOVRMoonriver	$1.092	$1.14	$1.07	$57.40万	$1,393.42万	-3.11%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.96万	$365.91万	-5.05%