TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-11-01 11:25:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BBBBBB	$8.37	$8.48	$8.34	$1.23万	—	-0.71%
605	DCRDecred	$13.25	$13.30	$13.02	$5.53万	$2.33亿	0.99%
455	OPGOpenGradient	$0.1259	$0.1284	$0.1222	$19.70万	$3,029.32万	2.19%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
426	LQTYLiquity	$0.1947	$0.2007	$0.1906	$22.77万	$1,939.28万	1.14%
240	HUMAHuma Finance	$0.02817	$0.0287	$0.02684	$55.17万	$4,853.99万	0.32%
388	BICOBiconomy	$0.0157	$0.01659	$0.01562	$28.67万	$1,624.65万	-3.15%
90	FILFilecoin	$0.8793	$0.8888	$0.8518	$206.11万	$7.35亿	2.09%
400	MANADecentraland	$0.0743	$0.0752	$0.0733	$26.95万	$1.47亿	0.14%
300	ORCAOrca	$1.536	$1.56	$1.50	$41.02万	$9,372.82万	-0.78%
560	UMAUMA	$0.341	$0.345	$0.333	$9.83万	$3,136.27万	0.59%
215	GLMGolem	$0.1145	$0.1191	$0.1121	$65.82万	$1.14亿	0.44%
398	MINAMina Protocol	$0.059	$0.06	$0.0575	$27.58万	$7,726.96万	0.17%
532	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
42	UUnited Stables	$1.0005	$1.00	$1.00	$582.82万	$16.06亿	0.02%
407	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
100	GUNGunz	$0.002157	$0.002375	$0.002018	$186.68万	$849.14万	4.00%
175	AGLDAdventure Gold	$0.1926	$0.1959	$0.174	$86.21万	$1,763.25万	1.80%
245	MOVRMoonriver	$1.058	$1.10	$1.02	$53.97万	$1,340.58万	1.93%
411	PIXELPixels	$0.00435	$0.00448	$0.00433	$25.16万	$342.08万	-2.03%