Aptos

APT · 美元计价

$0.6181

-12.38% ≈ ￥4.0795 (-$0.09)

更新于 2026-10-30 05:00:02

24H 最高$0.713

24H 最低$0.6028

今日开盘$0.7054

24H 成交量$940.18万

流通市值$6.21亿

24H 涨跌额(-$0.09)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BBBBBB	$8.91	$9.55	$8.91	$2.96万	—	-4.19%
620	DCRDecred	$13.81	$14.54	$13.74	$14.52万	$2.54亿	-4.96%
380	OPGOpenGradient	$0.1158	$0.122	$0.1135	$48.49万	$2,909.71万	-4.06%
334	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
580	LQTYLiquity	$0.1806	$0.1996	$0.1783	$18.94万	$1,946.95万	-9.02%
109	HUMAHuma Finance	$0.02803	$0.03004	$0.02702	$365.64万	$4,999.77万	3.24%
114	BICOBiconomy	$0.01603	$0.01824	$0.01563	$335.62万	$1,765.16万	-3.72%
55	FILFilecoin	$0.822	$0.9298	$0.81	$1,100.16万	$7.70亿	-10.77%
342	MANADecentraland	$0.0719	$0.0806	$0.0711	$55.36万	$1.55亿	-10.01%
262	ORCAOrca	$1.576	$1.73	$1.56	$83.59万	$1.04亿	-7.29%
453	UMAUMA	$0.328	$0.357	$0.325	$36.98万	$3,269.17万	-7.61%
551	GLMGolem	$0.1029	$0.1112	$0.1018	$22.37万	$1.10亿	-6.11%
228	MINAMina Protocol	$0.0584	$0.066	$0.0575	$97.23万	$8,400.06万	-10.98%
636	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
14	UUnited Stables	$1.0002	$1.00	$0.9998	$6,161.33万	$16.04亿	0.00%
535	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
284	GUNGunz	$0.001945	$0.00222	$0.00188	$75.99万	$844.46万	-11.59%
566	AGLDAdventure Gold	$0.1744	$0.1866	$0.1727	$20.80万	$1,711.09万	-2.02%
273	MOVRMoonriver	$1.012	$1.14	$0.987	$79.56万	$1,394.04万	-10.12%
290	PIXELPixels	$0.00419	$0.00481	$0.0041	$73.57万	$360.23万	-12.34%