比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 12:40:03

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BBBBBB	$8.41	$8.48	$8.34	$1.21万	—	-0.12%
605	DCRDecred	$13.29	$13.31	$13.02	$5.41万	$2.33亿	1.14%
442	OPGOpenGradient	$0.1283	$0.1284	$0.1222	$20.94万	$3,029.32万	4.56%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
430	LQTYLiquity	$0.1953	$0.2007	$0.191	$22.29万	$1,939.28万	0.93%
240	HUMAHuma Finance	$0.0285	$0.0287	$0.02684	$56.13万	$4,853.99万	1.57%
393	BICOBiconomy	$0.01583	$0.01659	$0.01562	$28.43万	$1,624.65万	-2.53%
90	FILFilecoin	$0.8768	$0.8888	$0.8518	$205.14万	$7.35亿	2.66%
408	MANADecentraland	$0.0745	$0.0752	$0.0733	$25.08万	$1.47亿	0.68%
297	ORCAOrca	$1.533	$1.56	$1.50	$41.48万	$9,372.82万	0.13%
560	UMAUMA	$0.344	$0.345	$0.333	$9.67万	$3,136.27万	1.78%
219	GLMGolem	$0.115	$0.1191	$0.1121	$63.81万	$1.14亿	1.59%
395	MINAMina Protocol	$0.059	$0.06	$0.0575	$27.96万	$7,726.96万	1.55%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
41	UUnited Stables	$1.0004	$1.00	$1.00	$635.01万	$16.06亿	0.01%
406	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
91	GUNGunz	$0.002162	$0.002375	$0.002018	$200.12万	$849.14万	5.52%
163	AGLDAdventure Gold	$0.1957	$0.1988	$0.174	$89.48万	$1,763.25万	2.14%
251	MOVRMoonriver	$1.063	$1.10	$1.02	$52.99万	$1,340.58万	3.00%
410	PIXELPixels	$0.00438	$0.00448	$0.00433	$24.79万	$342.08万	-1.13%