Compound

COMP · 美元计价

$20.7

1.67% ≈ ￥136.62 ($0.34)

更新于 2026-11-01 12:35:01

24H 最高$20.94

24H 最低$20.14

今日开盘$20.36

24H 成交量$27.85万

流通市值$2.07亿

24H 涨跌额($0.34)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BBBBBB	$8.41	$8.48	$8.34	$1.21万	—	-0.12%
605	DCRDecred	$13.3	$13.30	$13.02	$5.40万	$2.33亿	1.22%
443	OPGOpenGradient	$0.128	$0.1284	$0.1222	$20.85万	$3,029.32万	4.32%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
431	LQTYLiquity	$0.1956	$0.2007	$0.191	$22.02万	$1,939.28万	1.03%
240	HUMAHuma Finance	$0.02852	$0.0287	$0.02684	$56.25万	$4,853.99万	1.64%
393	BICOBiconomy	$0.01584	$0.01659	$0.01562	$28.43万	$1,624.65万	-2.46%
90	FILFilecoin	$0.8767	$0.8888	$0.8518	$206.24万	$7.35亿	2.56%
404	MANADecentraland	$0.0746	$0.0752	$0.0733	$26.23万	$1.47亿	0.68%
297	ORCAOrca	$1.535	$1.56	$1.50	$41.47万	$9,372.82万	-0.07%
561	UMAUMA	$0.344	$0.345	$0.333	$9.67万	$3,136.27万	1.78%
220	GLMGolem	$0.115	$0.1191	$0.1121	$63.87万	$1.14亿	1.23%
392	MINAMina Protocol	$0.059	$0.06	$0.0575	$28.51万	$7,726.96万	1.38%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
41	UUnited Stables	$1.0005	$1.00	$1.00	$630.90万	$16.06亿	0.03%
407	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
91	GUNGunz	$0.002161	$0.002375	$0.002018	$200.12万	$849.14万	5.16%
164	AGLDAdventure Gold	$0.1942	$0.1988	$0.174	$88.79万	$1,763.25万	1.57%
251	MOVRMoonriver	$1.061	$1.10	$1.02	$53.01万	$1,340.58万	2.91%
410	PIXELPixels	$0.00438	$0.00448	$0.00433	$24.81万	$342.08万	-1.57%