Ethereum Name Service

ENS · 美元计价

$4.87

-1.22% ≈ ￥32.142 (-$0.06)

更新于 2026-11-02 19:30:02

24H 最高$5.04

24H 最低$4.85

今日开盘$4.93

24H 成交量$50.31万

流通市值$2.11亿

24H 涨跌额(-$0.06)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BBBBBB	$8.53	$8.56	$8.33	$3.50万	—	1.79%
508	DCRDecred	$12.94	$13.36	$12.79	$16.32万	$2.33亿	-1.82%
484	OPGOpenGradient	$0.1194	$0.1249	$0.1191	$18.07万	$3,029.32万	-3.94%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
368	LQTYLiquity	$0.1938	$0.2002	$0.1929	$30.94万	$1,939.28万	-2.56%
99	HUMAHuma Finance	$0.02366	$0.02995	$0.02366	$217.56万	$4,853.99万	-19.66%
498	BICOBiconomy	$0.01519	$0.01608	$0.01505	$16.84万	$1,624.65万	-3.06%
83	FILFilecoin	$0.8652	$0.8855	$0.8588	$274.79万	$7.35亿	-1.60%
462	MANADecentraland	$0.0731	$0.0753	$0.0728	$20.03万	$1.47亿	-2.27%
323	ORCAOrca	$1.47	$1.56	$1.47	$36.78万	$9,372.82万	-5.59%
601	UMAUMA	$0.339	$0.351	$0.335	$8.50万	$3,136.27万	-2.59%
554	GLMGolem	$0.1102	$0.1138	$0.1087	$12.15万	$1.14亿	-2.99%
352	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.25万	$7,726.96万	-4.40%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
21	UUnited Stables	$1.0002	$1.00	$1.00	$1,598.60万	$16.06亿	0.02%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
279	GUNGunz	$0.002004	$0.002159	$0.001985	$45.37万	$849.14万	-6.22%
584	AGLDAdventure Gold	$0.1838	$0.1893	$0.1835	$9.72万	$1,763.25万	-1.02%
133	MOVRMoonriver	$1.073	$1.14	$1.06	$130.35万	$1,340.58万	-2.28%
441	PIXELPixels	$0.0042	$0.0044	$0.00417	$22.26万	$342.08万	-3.23%