io.net

IO · 美元计价

$0.1344

-1.68% ≈ ￥0.88704 (-$0.00)

更新于 2026-11-01 13:45:02

24H 最高$0.1379

24H 最低$0.1328

今日开盘$0.1367

24H 成交量$39.59万

流通市值$5,683.10万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BBBBBB	$8.39	$8.47	$8.34	$1.25万	—	-0.36%
605	DCRDecred	$13.22	$13.31	$13.02	$5.22万	$2.33亿	0.76%
438	OPGOpenGradient	$0.127	$0.1284	$0.1222	$21.21万	$3,029.32万	3.00%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
423	LQTYLiquity	$0.1956	$0.2007	$0.1921	$23.00万	$1,939.28万	1.19%
246	HUMAHuma Finance	$0.02879	$0.02902	$0.02684	$53.52万	$4,853.99万	5.57%
394	BICOBiconomy	$0.01573	$0.01659	$0.01562	$28.04万	$1,624.65万	-2.42%
87	FILFilecoin	$0.8785	$0.8888	$0.8543	$208.00万	$7.35亿	2.62%
411	MANADecentraland	$0.0748	$0.0752	$0.0733	$24.61万	$1.47亿	1.22%
294	ORCAOrca	$1.54	$1.56	$1.50	$41.73万	$9,372.82万	0.85%
562	UMAUMA	$0.344	$0.345	$0.333	$9.47万	$3,136.27万	1.78%
220	GLMGolem	$0.1148	$0.1191	$0.1121	$62.74万	$1.14亿	1.86%
390	MINAMina Protocol	$0.0589	$0.06	$0.0575	$28.54万	$7,726.96万	1.38%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	UUnited Stables	$1.0007	$1.00	$1.00	$757.29万	$16.06亿	0.04%
405	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
89	GUNGunz	$0.002153	$0.002375	$0.002018	$201.28万	$849.14万	5.28%
157	AGLDAdventure Gold	$0.1924	$0.1988	$0.174	$91.22万	$1,763.25万	1.91%
250	MOVRMoonriver	$1.066	$1.10	$1.02	$53.24万	$1,340.58万	3.40%
427	PIXELPixels	$0.00437	$0.00448	$0.00433	$22.71万	$342.08万	-1.35%