Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$21.6

-13.25% ≈ ￥142.56 (-$3.30)

更新于 2026-11-03 03:35:02

24H 最高$25.70

24H 最低$21.59

今日开盘$24.9

24H 成交量$71.21万

流通市值$1,383.30万

24H 涨跌额(-$3.30)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BBBBBB	$8.08	$8.56	$8.06	$66.40万	—	-3.47%
537	DCRDecred	$12.94	$13.32	$12.79	$17.07万	$2.27亿	-1.82%
391	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.82万	$2,855.94万	-2.93%
255	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$298.19万	-7.48%
416	LQTYLiquity	$0.1938	$0.1999	$0.1927	$29.52万	$1,947.49万	-0.36%
81	HUMAHuma Finance	$0.02213	$0.02801	$0.02186	$368.50万	$3,950.31万	-20.31%
542	BICOBiconomy	$0.01483	$0.01583	$0.01481	$16.54万	$1,506.85万	-3.95%
88	FILFilecoin	$0.8584	$0.8853	$0.8521	$297.79万	$7.27亿	-1.32%
431	MANADecentraland	$0.0718	$0.0751	$0.0716	$27.96万	$1.43亿	-2.45%
333	ORCAOrca	$1.421	$1.52	$1.42	$40.21万	$8,931.31万	-5.89%
609	UMAUMA	$0.332	$0.344	$0.331	$10.85万	$3,106.92万	-2.64%
574	GLMGolem	$0.1106	$0.1129	$0.1087	$13.46万	$1.11亿	-0.72%
338	MINAMina Protocol	$0.0552	$0.0589	$0.0549	$39.72万	$7,241.50万	-4.66%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$6,243.63万	$16.06亿	-0.05%
447	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
354	GUNGunz	$0.001962	$0.002096	$0.001958	$37.91万	$800.21万	-4.71%
528	AGLDAdventure Gold	$0.1851	$0.1925	$0.1827	$17.77万	$1,760.95万	-0.16%
202	MOVRMoonriver	$1.048	$1.12	$1.04	$78.48万	$1,346.45万	-4.73%
442	PIXELPixels	$0.00404	$0.00434	$0.00403	$26.31万	$322.78万	-5.83%