Space and Time

SXT · 美元计价

$0.00804

-2.19% ≈ ￥0.053064 (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高$0.00822

24H 最低$0.00794

今日开盘$0.00822

24H 成交量$14.99万

流通市值$3,822.16万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BBBBBB	$8.52	$8.56	$8.33	$3.47万	—	1.67%
508	DCRDecred	$12.93	$13.36	$12.79	$16.32万	$2.33亿	-1.90%
482	OPGOpenGradient	$0.1195	$0.1249	$0.1191	$18.22万	$3,029.32万	-3.55%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
368	LQTYLiquity	$0.1942	$0.2002	$0.1929	$30.93万	$1,939.28万	-2.27%
99	HUMAHuma Finance	$0.02382	$0.02995	$0.02372	$216.94万	$4,853.99万	-19.66%
498	BICOBiconomy	$0.01525	$0.01608	$0.01505	$16.83万	$1,624.65万	-2.68%
83	FILFilecoin	$0.8643	$0.8855	$0.8588	$274.55万	$7.35亿	-1.68%
460	MANADecentraland	$0.073	$0.0753	$0.0728	$20.03万	$1.47亿	-2.54%
324	ORCAOrca	$1.474	$1.56	$1.47	$36.38万	$9,372.82万	-5.39%
601	UMAUMA	$0.339	$0.351	$0.335	$8.54万	$3,136.27万	-2.59%
560	GLMGolem	$0.1099	$0.1138	$0.1087	$11.87万	$1.14亿	-3.34%
354	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.26万	$7,726.96万	-4.24%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
21	UUnited Stables	$1.0002	$1.00	$1.00	$1,623.66万	$16.06亿	0.01%
416	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
279	GUNGunz	$0.002005	$0.002159	$0.001985	$45.38万	$849.14万	-6.31%
582	AGLDAdventure Gold	$0.1839	$0.1893	$0.1835	$9.95万	$1,763.25万	-1.13%
133	MOVRMoonriver	$1.073	$1.14	$1.06	$130.74万	$1,340.58万	-2.01%
443	PIXELPixels	$0.00421	$0.0044	$0.00417	$22.18万	$342.08万	-3.44%